| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 115.68 | -0.56 % | 0 | 115.71 | 115.88 | 113.69 |
| 20/02/2026 | 118.56 | +1.69 % | 0 | 116.23 | 118.68 | 114.83 |
| 23/02/2026 | 119.26 | +0.02 % | 0 | 118.54 | 120.11 | 118.15 |
| 24/02/2026 | 119.30 | -0.06 % | 0 | 117.88 | 119.95 | 117.76 |
| 25/02/2026 | 121.28 | +1.48 % | 0 | 122.27 | 122.27 | 121.26 |