| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.02 | -0.68 % | 0 | 35.31 | 36.62 | 33.88 |
| 22/05/2026 | 36.63 | +5.84 % | 0 | 35.78 | 37.25 | 35.06 |
| 25/05/2026 | 40.12 | +9.47 % | 0 | 39.08 | 40.34 | 38.29 |
| 26/05/2026 | 37.16 | -6.45 % | 0 | 39.56 | 39.58 | 37.04 |
| 27/05/2026 | 34.30 | -8.7 % | 0 | 36.85 | 37.42 | 32.74 |