| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.11 | -2.66 % | 0 | 47.59 | 49.12 | 44.64 |
| 06/10/2026 | 51.70 | +10.08 % | 0 | 47.64 | 51.79 | 47.29 |
| 07/10/2026 | 45.68 | -11.99 % | 0 | 49.43 | 50.18 | 45.67 |
| 08/10/2026 | 42.50 | -5.86 % | 0 | 43.65 | 44.93 | 42.31 |
| 09/10/2026 | 42.86 | +1.4 % | 0 | 43.71 | 43.78 | 41.19 |
