| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.57 | -0.39 % | 0 | 47.40 | 49.28 | 46.22 |
| 07/07/2026 | 47.11 | -2.55 % | 0 | 50.71 | 51.11 | 46.89 |
| 08/07/2026 | 47.51 | +0.57 % | 0 | 46.70 | 48.67 | 45.89 |
| 09/07/2026 | 47.24 | -0.82 % | 0 | 49.45 | 50.03 | 46.28 |
| 10/07/2026 | 46.10 | -1.75 % | 0 | 46.39 | 46.58 | 44.30 |
