| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.53 | +0.17 % | 0 | 40.66 | 42.39 | 39.65 |
| 20/08/2026 | 40.36 | +0.55 % | 0 | 40.47 | 41.27 | 39.51 |
| 21/08/2026 | 40.00 | +0.08 % | 0 | 40.04 | 42.00 | 39.93 |
| 24/08/2026 | 38.98 | -2.6 % | 0 | 39.53 | 40.39 | 37.65 |
| 25/08/2026 | 41.91 | +8.13 % | 0 | 40.00 | 42.27 | 39.90 |
