| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.94 | -0.72 % | 0 | 31.95 | 33.63 | 30.99 |
| 07/07/2026 | 31.74 | -3.38 % | 0 | 34.84 | 35.22 | 31.52 |
| 08/07/2026 | 32.19 | +1.27 % | 0 | 31.36 | 33.26 | 30.73 |
| 09/07/2026 | 31.81 | -1.09 % | 0 | 33.75 | 34.26 | 30.98 |
| 10/07/2026 | 30.88 | -1.98 % | 0 | 31.06 | 31.26 | 29.44 |
