| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.59 | -4.12 % | 0 | 31.09 | 32.49 | 28.45 |
| 06/10/2026 | 34.84 | +13.95 % | 0 | 31.02 | 34.84 | 30.71 |
| 07/10/2026 | 29.33 | -16.02 % | 0 | 32.58 | 33.23 | 29.33 |
| 08/10/2026 | 26.59 | -8.3 % | 0 | 27.60 | 28.81 | 26.54 |
| 09/10/2026 | 26.84 | +1.57 % | 0 | 27.88 | 27.88 | 25.67 |
