| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.53 | +0.22 % | 0 | 25.61 | 27.05 | 24.77 |
| 20/08/2026 | 25.35 | +1.08 % | 0 | 25.46 | 26.13 | 24.84 |
| 21/08/2026 | 25.13 | +0.64 % | 0 | 25.08 | 26.85 | 24.99 |
| 24/08/2026 | 24.22 | -3.53 % | 0 | 24.74 | 25.50 | 23.29 |
| 25/08/2026 | 26.78 | +10.57 % | 0 | 25.06 | 26.95 | 24.97 |
