| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.88 | +0.83 % | 0 | 8.15 | 8.46 | 7.62 |
| 07/07/2026 | 8.23 | +3.85 % | 0 | 7.49 | 8.27 | 7.12 |
| 08/07/2026 | 8.10 | +0.37 % | 0 | 8.31 | 8.58 | 7.87 |
| 09/07/2026 | 8.11 | +1.37 % | 0 | 7.62 | 8.34 | 7.49 |
| 10/07/2026 | 8.57 | +5.54 % | 0 | 8.30 | 10.37 | 8.27 |
