| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.54 | +1.07 % | 0 | 15.99 | 16.52 | 15.30 |
| 07/07/2026 | 16.04 | +3.12 % | 0 | 14.90 | 16.24 | 14.33 |
| 08/07/2026 | 15.95 | +0.47 % | 0 | 16.28 | 16.74 | 15.52 |
| 09/07/2026 | 15.96 | +1.59 % | 0 | 15.04 | 16.54 | 14.80 |
| 10/07/2026 | 16.69 | +4.41 % | 0 | 16.44 | 17.38 | 16.31 |
