| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.23 | -7.57 % | 0 | 9.50 | 10.15 | 8.21 |
| 06/10/2026 | 11.26 | +21.47 % | 0 | 9.62 | 11.26 | 9.17 |
| 07/10/2026 | 8.62 | -24.32 % | 0 | 10.38 | 11.00 | 8.58 |
| 08/10/2026 | 7.34 | -13.6 % | 0 | 7.71 | 8.18 | 7.33 |
| 09/10/2026 | 7.33 | +0.9 % | 0 | 7.83 | 8.08 | 6.33 |
