| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.63 | +0.79 % | 0 | 7.83 | 8.56 | 7.12 |
| 20/08/2026 | 7.59 | -1.04 % | 0 | 7.66 | 8.17 | 7.38 |
| 21/08/2026 | 7.68 | +2.4 % | 0 | 7.46 | 8.31 | 7.42 |
| 24/08/2026 | 7.22 | -6.6 % | 0 | 7.44 | 8.05 | 6.80 |
| 25/08/2026 | 8.23 | +15.52 % | 0 | 7.48 | 8.59 | 6.75 |
