| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.74 | +3.95 % | 0 | 24.51 | 26.24 | 23.41 |
| 06/10/2026 | 21.67 | -11.9 % | 0 | 24.09 | 24.98 | 21.67 |
| 07/10/2026 | 25.31 | +18.71 % | 0 | 22.90 | 25.52 | 22.70 |
| 08/10/2026 | 27.80 | +7.77 % | 0 | 27.00 | 27.93 | 26.51 |
| 09/10/2026 | 27.35 | -1.58 % | 0 | 26.79 | 28.40 | 26.51 |
