| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.77 | -0.39 % | 0 | 30.72 | 31.29 | 29.97 |
| 21/08/2026 | 31.31 | +1.2 % | 0 | 31.00 | 31.31 | 29.82 |
| 24/08/2026 | 32.07 | +2.82 % | 0 | 31.67 | 33.10 | 30.81 |
| 25/08/2026 | 29.61 | -7.7 % | 0 | 31.09 | 31.89 | 29.05 |
| 26/08/2026 | 29.00 | -2.34 % | 0 | 29.19 | 29.70 | 28.81 |
