| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.92 | +0.56 % | 0 | 27.72 | 28.46 | 26.34 |
| 07/07/2026 | 27.88 | +3.22 % | 0 | 25.54 | 28.08 | 25.29 |
| 08/07/2026 | 27.63 | -0.07 % | 0 | 28.16 | 28.75 | 26.90 |
| 09/07/2026 | 27.70 | +0.49 % | 0 | 26.33 | 28.36 | 25.97 |
| 10/07/2026 | 28.68 | +2.8 % | 0 | 28.27 | 29.75 | 28.01 |
