| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.84 | +3.15 % | 0 | 39.63 | 42.02 | 38.33 |
| 06/10/2026 | 35.97 | -9.34 % | 0 | 39.26 | 39.55 | 35.77 |
| 07/10/2026 | 41.07 | +15.64 % | 0 | 37.71 | 41.10 | 37.34 |
| 08/10/2026 | 43.82 | +6.28 % | 0 | 42.84 | 44.04 | 41.89 |
| 09/10/2026 | 43.34 | -0.88 % | 0 | 42.83 | 44.85 | 42.59 |