| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.60 | +0.73 % | 0 | 42.61 | 43.54 | 40.79 |
| 07/07/2026 | 42.84 | +3.23 % | 0 | 39.89 | 43.13 | 39.50 |
| 08/07/2026 | 42.49 | -0.13 % | 0 | 43.17 | 43.92 | 41.42 |
| 09/07/2026 | 42.63 | +0.9 % | 0 | 40.91 | 43.39 | 40.44 |
| 10/07/2026 | 43.89 | +2.62 % | 0 | 43.34 | 45.23 | 43.04 |