| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.72 | -1.87 % | 0 | 5.12 | 5.55 | 4.44 |
| 22/05/2026 | 5.01 | +7.63 % | 0 | 5.12 | 7.52 | 4.18 |
| 25/05/2026 | 5.68 | +13.83 % | 0 | 5.47 | 7.15 | 4.80 |
| 26/05/2026 | 5.21 | -6.8 % | 0 | 5.02 | 5.96 | 5.02 |
| 27/05/2026 | 4.53 | -9.94 % | 2 | 5.08 | 5.51 | 4.53 |
