| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.59 | +0.66 % | 0 | 59.73 | 60.89 | 57.87 |
| 07/07/2026 | 60.00 | +2.65 % | 0 | 56.59 | 60.25 | 56.14 |
| 08/07/2026 | 59.66 | +0.07 % | 0 | 60.43 | 61.46 | 58.38 |
| 09/07/2026 | 59.85 | +0.97 % | 0 | 57.81 | 60.71 | 57.26 |
| 10/07/2026 | 61.14 | +2.13 % | 0 | 60.65 | 62.78 | 60.45 |
