| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.47 | +2.41 % | 0 | 57.19 | 60.01 | 55.70 |
| 06/10/2026 | 52.94 | -7.75 % | 0 | 56.89 | 57.23 | 52.89 |
| 07/10/2026 | 58.93 | +12.11 % | 0 | 55.12 | 59.00 | 54.62 |
| 08/10/2026 | 62.11 | +4.96 % | 0 | 60.96 | 62.27 | 59.90 |
| 09/10/2026 | 61.62 | -0.86 % | 0 | 60.98 | 63.25 | 60.77 |
