| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.21 | +0.32 % | 0 | 65.04 | 66.12 | 63.23 |
| 20/08/2026 | 65.33 | -0.06 % | 0 | 65.25 | 66.28 | 64.12 |
| 21/08/2026 | 65.89 | +0.53 % | 0 | 65.67 | 65.89 | 63.73 |
| 24/08/2026 | 66.96 | +2.09 % | 0 | 66.38 | 68.49 | 65.38 |
| 25/08/2026 | 63.70 | -4.91 % | 0 | 65.74 | 65.85 | 63.34 |
