| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 156.97 | +0.2 % | 0 | 158.26 | 159.63 | 156.21 |
| 07/07/2026 | 158.63 | +1.04 % | 0 | 154.64 | 159.05 | 154.11 |
| 08/07/2026 | 158.20 | -0.03 % | 0 | 159.10 | 160.08 | 156.93 |
| 09/07/2026 | 158.44 | +0.37 % | 0 | 156.05 | 159.61 | 155.40 |
| 10/07/2026 | 159.77 | +0.71 % | 0 | 159.35 | 161.88 | 159.14 |
