| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 156.82 | +0.88 % | 0 | 156.39 | 159.91 | 154.73 |
| 06/10/2026 | 151.92 | -3.18 % | 0 | 156.21 | 156.58 | 151.70 |
| 07/10/2026 | 158.38 | +4.47 % | 0 | 154.29 | 158.64 | 153.46 |
| 08/10/2026 | 161.77 | +1.84 % | 0 | 160.53 | 162.36 | 159.25 |
| 09/10/2026 | 161.30 | -0.44 % | 0 | 160.59 | 163.40 | 160.23 |
