| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 164.92 | +0.04 % | 0 | 164.75 | 165.90 | 162.75 |
| 20/08/2026 | 165.03 | -0.07 % | 0 | 164.93 | 166.00 | 163.97 |
| 21/08/2026 | 165.56 | +0.13 % | 0 | 165.38 | 165.58 | 163.23 |
| 24/08/2026 | 166.70 | +0.82 % | 0 | 166.08 | 168.31 | 165.01 |
| 25/08/2026 | 163.29 | -2.1 % | 0 | 165.43 | 165.59 | 162.89 |
