| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.37 | -0.14 % | 0 | 65.11 | 67.11 | 63.79 |
| 07/07/2026 | 64.80 | -1.91 % | 0 | 68.63 | 69.14 | 64.37 |
| 08/07/2026 | 65.25 | +0.59 % | 0 | 64.35 | 66.48 | 63.44 |
| 09/07/2026 | 64.94 | -0.46 % | 0 | 67.28 | 67.90 | 63.86 |
| 10/07/2026 | 63.68 | -1.26 % | 0 | 64.04 | 64.24 | 61.64 |
