| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.56 | -1.91 % | 0 | 66.01 | 67.62 | 62.75 |
| 06/10/2026 | 70.38 | +7.67 % | 0 | 66.14 | 70.59 | 65.77 |
| 07/10/2026 | 64.04 | -9.23 % | 0 | 68.02 | 68.68 | 63.94 |
| 08/10/2026 | 60.68 | -4.42 % | 0 | 61.90 | 62.99 | 60.33 |
| 09/10/2026 | 61.11 | +1.17 % | 0 | 61.89 | 62.06 | 59.32 |
