| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 58.01 | +0.43 % | 0 | 58.12 | 59.05 | 57.08 |
| 21/08/2026 | 57.56 | -0.02 % | 0 | 57.67 | 59.79 | 57.52 |
| 24/08/2026 | 56.46 | -2. % | 0 | 57.06 | 58.08 | 54.95 |
| 25/08/2026 | 59.70 | +6.23 % | 0 | 57.62 | 60.09 | 57.49 |
| 26/08/2026 | 59.91 | +0.96 % | 0 | 60.02 | 60.52 | 59.56 |
