| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.51 | -3.25 % | 0 | 39.00 | 40.45 | 36.27 |
| 06/10/2026 | 42.93 | +11.74 % | 0 | 39.00 | 43.03 | 38.66 |
| 07/10/2026 | 37.15 | -13.82 % | 0 | 40.69 | 41.35 | 37.15 |
| 08/10/2026 | 34.15 | -7.04 % | 0 | 35.25 | 36.39 | 34.03 |
| 09/10/2026 | 34.49 | +1.56 % | 0 | 35.41 | 35.41 | 32.97 |
