| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.44 | +0.75 % | 0 | 32.55 | 33.30 | 31.68 |
| 21/08/2026 | 32.14 | +0.25 % | 0 | 32.14 | 34.07 | 32.04 |
| 24/08/2026 | 31.22 | -2.95 % | 0 | 31.71 | 32.52 | 29.96 |
| 25/08/2026 | 33.82 | +8.92 % | 0 | 32.11 | 34.24 | 32.01 |
| 26/08/2026 | 34.04 | +1.25 % | 0 | 34.32 | 34.50 | 33.75 |
