| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.42 | -0.53 % | 0 | 39.33 | 41.16 | 38.28 |
| 07/07/2026 | 39.08 | -2.88 % | 0 | 42.45 | 42.90 | 38.82 |
| 08/07/2026 | 39.52 | +0.84 % | 0 | 38.67 | 40.56 | 37.85 |
| 09/07/2026 | 39.17 | -0.97 % | 0 | 41.26 | 41.82 | 38.26 |
| 10/07/2026 | 38.14 | -1.84 % | 0 | 38.37 | 38.54 | 36.35 |
