| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.75 | +2.46 % | 0 | 3.75 | 4.75 | 3.06 |
| 06/10/2026 | 3.09 | -17.95 % | 0 | 3.64 | 3.96 | 2.69 |
| 07/10/2026 | 3.94 | +28.76 % | 0 | 3.28 | 3.97 | 2.78 |
| 08/10/2026 | 4.44 | +8.97 % | 0 | 4.31 | 4.54 | 4.13 |
| 09/10/2026 | 4.29 | -4.78 % | 0 | 4.19 | 5.13 | 4.07 |
