| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.70 | +1.15 % | 0 | 5.68 | 6.18 | 5.55 |
| 21/08/2026 | 5.86 | +2.63 % | 0 | 5.76 | 5.86 | 5.50 |
| 24/08/2026 | 6.20 | +6.08 % | 0 | 5.97 | 6.63 | 5.72 |
| 25/08/2026 | 5.36 | -14.24 % | 0 | 5.78 | 6.52 | 4.80 |
| 26/08/2026 | 5.34 | -1.11 % | 0 | 5.37 | 5.62 | 5.24 |
