| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.35 | -0.91 % | 0 | 4.72 | 4.95 | 4.14 |
| 22/05/2026 | 4.18 | -5.11 % | 0 | 4.50 | 6.52 | 3.86 |
| 25/05/2026 | 3.64 | -11.34 % | 0 | 3.87 | 5.14 | 3.33 |
| 26/05/2026 | 3.85 | +5.19 % | 0 | 3.82 | 4.28 | 3.54 |
| 27/05/2026 | 4.07 | +7.26 % | 0 | 3.91 | 4.73 | 3.79 |
