| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.68 | -0.87 % | 0 | 5.60 | 6.08 | 5.03 |
| 20/08/2026 | 5.70 | +1.15 % | 0 | 5.68 | 6.18 | 5.55 |
| 21/08/2026 | 5.86 | +2.63 % | 0 | 5.76 | 5.86 | 5.50 |
| 24/08/2026 | 6.20 | +6.08 % | 0 | 5.97 | 6.63 | 5.72 |
| 25/08/2026 | 5.36 | -14.24 % | 0 | 5.78 | 6.52 | 4.80 |
