| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.34 | +0.28 % | 0 | 5.55 | 5.81 | 5.11 |
| 07/07/2026 | 5.58 | +3.91 % | 0 | 5.06 | 5.66 | 4.73 |
| 08/07/2026 | 5.53 | -0.36 % | 0 | 5.67 | 5.88 | 5.36 |
| 09/07/2026 | 5.51 | +0.92 % | 0 | 5.02 | 5.75 | 4.29 |
| 10/07/2026 | 5.86 | +5.78 % | 0 | 5.61 | 7.56 | 5.59 |
