| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 84.93 | +0.09 % | 0 | 84.76 | 85.91 | 82.76 |
| 20/08/2026 | 85.05 | -0.12 % | 0 | 84.95 | 86.02 | 83.99 |
| 21/08/2026 | 85.58 | +0.27 % | 0 | 85.40 | 85.60 | 83.25 |
| 24/08/2026 | 86.71 | +1.59 % | 0 | 86.09 | 88.32 | 85.02 |
| 25/08/2026 | 83.29 | -4.04 % | 0 | 85.45 | 85.60 | 82.90 |
