| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.83 | +1.82 % | 0 | 76.43 | 79.95 | 74.70 |
| 06/10/2026 | 71.90 | -6.5 % | 0 | 76.23 | 76.60 | 71.76 |
| 07/10/2026 | 78.37 | +9.43 % | 0 | 74.31 | 78.64 | 73.48 |
| 08/10/2026 | 81.78 | +3.71 % | 0 | 80.55 | 82.38 | 79.29 |
| 09/10/2026 | 81.52 | -0.59 % | 0 | 80.59 | 83.28 | 80.21 |
