| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.24 | +0.53 % | 0 | 78.50 | 79.80 | 76.52 |
| 07/07/2026 | 78.80 | +2.11 % | 0 | 75.03 | 79.24 | 74.56 |
| 08/07/2026 | 78.44 | +0.06 % | 0 | 79.29 | 80.24 | 76.91 |
| 09/07/2026 | 78.67 | +0.87 % | 0 | 76.41 | 79.82 | 75.81 |
| 10/07/2026 | 80.02 | +1.62 % | 0 | 79.56 | 82.06 | 79.37 |
