| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.24 | -0.27 % | 0 | 56.04 | 57.93 | 54.77 |
| 07/07/2026 | 55.77 | -2.12 % | 0 | 59.49 | 59.99 | 55.39 |
| 08/07/2026 | 56.15 | +0.6 % | 0 | 55.31 | 57.38 | 54.27 |
| 09/07/2026 | 55.88 | -0.57 % | 0 | 58.17 | 58.78 | 54.88 |
| 10/07/2026 | 54.68 | -1.46 % | 0 | 55.00 | 55.13 | 52.71 |
