| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 48.94 | +0.47 % | 0 | 49.06 | 49.91 | 48.05 |
| 21/08/2026 | 48.53 | +0. % | 0 | 48.61 | 50.70 | 48.49 |
| 24/08/2026 | 47.49 | -2.28 % | 0 | 48.04 | 48.86 | 45.99 |
| 25/08/2026 | 50.58 | +7.14 % | 0 | 48.56 | 50.80 | 48.46 |
| 26/08/2026 | 51.46 | +2.41 % | 0 | 50.95 | 51.57 | 50.24 |
