| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.19 | -2.24 % | 0 | 56.65 | 58.23 | 53.53 |
| 06/10/2026 | 60.91 | +8.74 % | 0 | 56.75 | 61.14 | 56.39 |
| 07/10/2026 | 54.68 | -10.43 % | 0 | 58.60 | 59.26 | 54.68 |
| 08/10/2026 | 51.40 | -5.09 % | 0 | 52.60 | 53.67 | 51.28 |
| 09/10/2026 | 51.80 | +1.28 % | 0 | 52.60 | 52.69 | 50.07 |
