| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.19 | -0.12 % | 0 | 83.91 | 85.95 | 82.56 |
| 07/07/2026 | 83.61 | -1.52 % | 0 | 87.51 | 88.03 | 83.15 |
| 08/07/2026 | 84.04 | +0.44 % | 0 | 83.12 | 85.29 | 82.17 |
| 09/07/2026 | 83.73 | -0.44 % | 0 | 86.11 | 86.75 | 82.59 |
| 10/07/2026 | 82.43 | -1.07 % | 0 | 82.82 | 83.02 | 80.24 |
