| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.05 | +0.15 % | 0 | 77.20 | 79.18 | 76.07 |
| 20/08/2026 | 76.89 | +0.37 % | 0 | 76.99 | 77.94 | 75.93 |
| 21/08/2026 | 76.38 | -0.04 % | 0 | 76.53 | 78.68 | 76.35 |
| 24/08/2026 | 75.27 | -1.5 % | 0 | 75.88 | 76.94 | 73.69 |
| 25/08/2026 | 78.62 | +4.85 % | 0 | 76.50 | 79.02 | 76.35 |
