| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 84.74 | -1.44 % | 0 | 85.17 | 86.81 | 81.89 |
| 06/10/2026 | 89.60 | +6.03 % | 0 | 85.33 | 89.93 | 84.96 |
| 07/10/2026 | 83.18 | -7.36 % | 0 | 87.24 | 87.90 | 83.12 |
| 08/10/2026 | 79.78 | -3.39 % | 0 | 81.00 | 82.11 | 79.40 |
| 09/10/2026 | 80.23 | +0.96 % | 0 | 81.09 | 81.18 | 78.39 |
