| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.10 | -1.64 % | 0 | 75.54 | 77.17 | 72.30 |
| 06/10/2026 | 79.96 | +6.76 % | 0 | 75.69 | 80.41 | 75.32 |
| 07/10/2026 | 73.55 | -8.2 % | 0 | 77.59 | 78.25 | 73.46 |
| 08/10/2026 | 70.17 | -3.84 % | 0 | 71.39 | 72.74 | 69.81 |
| 09/10/2026 | 70.61 | +1.07 % | 0 | 71.43 | 71.57 | 68.80 |
