| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.70 | -0.16 % | 0 | 74.43 | 76.47 | 73.10 |
| 07/07/2026 | 74.13 | -1.67 % | 0 | 78.00 | 78.52 | 73.68 |
| 08/07/2026 | 74.57 | +0.46 % | 0 | 73.65 | 75.81 | 72.71 |
| 09/07/2026 | 74.26 | -0.51 % | 0 | 76.62 | 77.25 | 73.13 |
| 10/07/2026 | 72.97 | -1.1 % | 0 | 73.35 | 73.55 | 70.80 |
