| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.55 | +0.18 % | 0 | 67.69 | 69.65 | 66.57 |
| 20/08/2026 | 67.37 | +0.39 % | 0 | 67.48 | 68.42 | 66.42 |
| 21/08/2026 | 66.89 | -0.04 % | 0 | 67.02 | 69.16 | 66.85 |
| 24/08/2026 | 65.81 | -1.67 % | 0 | 66.39 | 67.43 | 64.21 |
| 25/08/2026 | 69.08 | +5.47 % | 0 | 66.98 | 69.48 | 66.84 |
