| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.46 | -3.62 % | 0 | 34.95 | 36.43 | 32.33 |
| 06/10/2026 | 38.74 | +12.68 % | 0 | 34.91 | 38.93 | 34.59 |
| 07/10/2026 | 33.14 | -14.83 % | 0 | 36.55 | 37.19 | 33.14 |
| 08/10/2026 | 30.26 | -7.43 % | 0 | 31.32 | 32.54 | 30.22 |
| 09/10/2026 | 30.55 | +1.5 % | 0 | 31.54 | 31.56 | 29.36 |
