| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.62 | -0.46 % | 0 | 35.55 | 37.33 | 34.54 |
| 07/07/2026 | 35.31 | -3.13 % | 0 | 38.56 | 38.98 | 35.09 |
| 08/07/2026 | 35.68 | +0.89 % | 0 | 34.92 | 36.75 | 34.24 |
| 09/07/2026 | 35.39 | -1.03 % | 0 | 37.41 | 37.95 | 34.52 |
| 10/07/2026 | 34.41 | -1.97 % | 0 | 34.62 | 34.80 | 32.90 |
