| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 28.78 | +0.88 % | 0 | 28.89 | 29.60 | 28.07 |
| 21/08/2026 | 28.52 | +0.39 % | 0 | 28.50 | 30.36 | 28.40 |
| 24/08/2026 | 27.64 | -3.22 % | 0 | 28.11 | 28.95 | 26.45 |
| 25/08/2026 | 30.15 | +9.36 % | 0 | 28.46 | 30.47 | 28.38 |
| 26/08/2026 | 30.89 | +3.29 % | 0 | 30.62 | 31.03 | 30.03 |
