| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.34 | -0.87 % | 0 | 25.42 | 27.82 | 24.54 |
| 07/07/2026 | 25.28 | -3.68 % | 0 | 27.68 | 28.86 | 25.10 |
| 08/07/2026 | 25.71 | +1.62 % | 0 | 24.89 | 26.44 | 24.33 |
| 09/07/2026 | 25.38 | -0.88 % | 0 | 27.04 | 27.52 | 24.69 |
| 10/07/2026 | 24.51 | -2.14 % | 0 | 24.69 | 25.69 | 23.21 |
