| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.30 | +1.55 % | 0 | 19.40 | 20.22 | 18.86 |
| 21/08/2026 | 19.24 | +1.56 % | 0 | 19.04 | 20.62 | 18.96 |
| 24/08/2026 | 18.32 | -3.76 % | 0 | 18.87 | 19.85 | 17.64 |
| 25/08/2026 | 20.58 | +11.18 % | 0 | 19.03 | 21.03 | 18.34 |
| 26/08/2026 | 20.99 | +3.5 % | 0 | 20.56 | 21.76 | 19.99 |
