| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.80 | -4.32 % | 0 | 24.03 | 25.35 | 21.84 |
| 06/10/2026 | 27.18 | +14.95 % | 0 | 23.90 | 27.49 | 23.62 |
| 07/10/2026 | 22.43 | -18.6 % | 0 | 25.29 | 26.16 | 22.43 |
| 08/10/2026 | 20.01 | -10.05 % | 0 | 20.90 | 21.75 | 20.01 |
| 09/10/2026 | 20.19 | +1.53 % | 0 | 21.26 | 21.26 | 19.27 |
