| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.98 | -1.39 % | 0 | 15.30 | 16.39 | 14.79 |
| 07/07/2026 | 15.27 | -4.44 % | 0 | 17.11 | 18.15 | 15.18 |
| 08/07/2026 | 15.59 | +2.3 % | 0 | 14.92 | 16.30 | 14.58 |
| 09/07/2026 | 15.33 | -1.7 % | 0 | 16.48 | 17.18 | 14.79 |
| 10/07/2026 | 14.68 | -2.91 % | 0 | 14.86 | 16.10 | 13.69 |
