| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.62 | +1.14 % | 0 | 10.87 | 11.96 | 10.27 |
| 20/08/2026 | 10.43 | -1.51 % | 0 | 10.62 | 11.33 | 10.30 |
| 21/08/2026 | 10.60 | +2.07 % | 0 | 10.34 | 11.36 | 10.27 |
| 24/08/2026 | 9.99 | -6.42 % | 0 | 10.34 | 11.14 | 9.54 |
| 25/08/2026 | 11.35 | +14.25 % | 0 | 10.36 | 12.18 | 9.52 |
