| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.44 | +4.33 % | 0 | 18.20 | 19.59 | 17.31 |
| 06/10/2026 | 15.96 | -12.98 % | 0 | 17.91 | 18.69 | 15.89 |
| 07/10/2026 | 18.97 | +21.03 % | 0 | 16.90 | 19.02 | 16.71 |
| 08/10/2026 | 20.63 | +6.64 % | 0 | 20.26 | 21.02 | 19.94 |
| 09/10/2026 | 20.49 | -2.41 % | 0 | 20.18 | 21.53 | 19.85 |
