| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.84 | +0.99 % | 0 | 21.40 | 22.06 | 20.41 |
| 07/07/2026 | 21.45 | +2.88 % | 0 | 20.03 | 21.67 | 19.33 |
| 08/07/2026 | 21.36 | +0.16 % | 0 | 21.75 | 22.84 | 20.71 |
| 09/07/2026 | 21.39 | +0.78 % | 0 | 20.21 | 21.86 | 19.91 |
| 10/07/2026 | 22.24 | +3.39 % | 0 | 21.92 | 23.38 | 21.55 |
