| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.73 | -0.71 % | 0 | 23.83 | 24.23 | 23.09 |
| 21/08/2026 | 24.07 | +0.69 % | 0 | 23.92 | 24.07 | 22.95 |
| 24/08/2026 | 24.99 | +3.22 % | 0 | 24.58 | 25.79 | 23.79 |
| 25/08/2026 | 22.87 | -8.41 % | 0 | 24.01 | 24.82 | 22.57 |
| 26/08/2026 | 22.65 | -0.98 % | 0 | 22.83 | 23.41 | 22.32 |
