| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.46 | -8.57 % | 0 | 6.73 | 7.29 | 5.68 |
| 06/10/2026 | 8.05 | +23.96 % | 0 | 6.75 | 8.05 | 6.43 |
| 07/10/2026 | 6.01 | -25.8 % | 0 | 7.33 | 8.16 | 6.01 |
| 08/10/2026 | 5.02 | -15. % | 0 | 5.33 | 5.70 | 5.01 |
| 09/10/2026 | 5.04 | +1.51 % | 0 | 5.36 | 5.50 | 4.07 |
