| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.50 | +1.01 % | 0 | 5.57 | 6.04 | 5.12 |
| 20/08/2026 | 5.40 | -1.19 % | 0 | 5.43 | 5.81 | 5.20 |
| 21/08/2026 | 5.46 | +1.68 % | 0 | 5.32 | 6.04 | 5.27 |
| 24/08/2026 | 5.12 | -7.08 % | 0 | 5.27 | 5.73 | 4.80 |
| 25/08/2026 | 5.91 | +16.47 % | 0 | 5.34 | 6.40 | 4.38 |
