| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.56 | -0.16 % | 0 | 38.50 | 39.11 | 37.67 |
| 21/08/2026 | 39.12 | +0.97 % | 0 | 38.82 | 39.12 | 37.41 |
| 24/08/2026 | 39.94 | +2.67 % | 0 | 39.52 | 41.13 | 38.58 |
| 25/08/2026 | 37.32 | -6.63 % | 0 | 38.92 | 38.99 | 36.95 |
| 26/08/2026 | 37.09 | -0.59 % | 0 | 36.81 | 37.38 | 36.70 |
