| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.93 | +0.64 % | 0 | 34.84 | 35.68 | 33.17 |
| 07/07/2026 | 35.04 | +3.3 % | 0 | 32.37 | 35.26 | 32.03 |
| 08/07/2026 | 34.80 | +0.07 % | 0 | 35.34 | 35.99 | 33.58 |
| 09/07/2026 | 34.82 | +0.65 % | 0 | 33.28 | 35.53 | 32.86 |
| 10/07/2026 | 35.92 | +2.57 % | 0 | 35.48 | 37.34 | 35.17 |
