| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.92 | +3.57 % | 0 | 31.71 | 33.87 | 30.54 |
| 06/10/2026 | 28.38 | -10.6 % | 0 | 31.31 | 31.57 | 28.18 |
| 07/10/2026 | 32.99 | +17.85 % | 0 | 29.90 | 33.04 | 29.36 |
| 08/10/2026 | 35.49 | +7.08 % | 0 | 34.59 | 35.62 | 33.68 |
| 09/10/2026 | 35.03 | -1.12 % | 0 | 34.52 | 36.20 | 34.34 |
