| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.52 | -1.58 % | 0 | 52.80 | 54.17 | 48.83 |
| 06/10/2026 | 57.21 | +11.99 % | 0 | 52.39 | 57.25 | 52.35 |
| 07/10/2026 | 50.45 | -10.63 % | 0 | 54.03 | 55.21 | 50.10 |
| 08/10/2026 | 48.10 | -4.54 % | 0 | 48.19 | 49.55 | 47.56 |
| 09/10/2026 | 47.72 | +0.08 % | 0 | 48.78 | 48.78 | 46.19 |
