| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.81 | +12.5 % | 0 | 5.60 | 6.99 | 4.72 |
| 06/10/2026 | 5.38 | -0.19 % | 0 | 5.58 | 6.51 | 4.20 |
| 07/10/2026 | 5.95 | +9.69 % | 0 | 5.54 | 6.66 | 4.57 |
| 08/10/2026 | 6.18 | -7.62 % | 0 | 6.36 | 6.36 | 6.17 |
| 09/10/2026 | 6.26 | -12.45 % | 0 | 6.28 | 7.35 | 5.31 |
