| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.76 | -1.37 % | 0 | 38.91 | 39.84 | 35.88 |
| 06/10/2026 | 42.54 | +14.65 % | 0 | 38.41 | 42.57 | 38.37 |
| 07/10/2026 | 36.54 | -12.7 % | 0 | 39.60 | 40.76 | 36.31 |
| 08/10/2026 | 34.75 | -3.7 % | 0 | 34.76 | 35.86 | 34.34 |
| 09/10/2026 | 34.00 | +0.73 % | 0 | 35.28 | 35.28 | 32.70 |
