| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.25 | +8.75 % | 0 | 10.94 | 12.38 | 10.03 |
| 06/10/2026 | 9.04 | -14.92 % | 0 | 10.96 | 11.45 | 9.04 |
| 07/10/2026 | 11.34 | +12.95 % | 0 | 10.44 | 12.10 | 9.73 |
| 08/10/2026 | 12.43 | +7.16 % | 0 | 12.32 | 12.80 | 11.59 |
| 09/10/2026 | 11.80 | -5.3 % | 0 | 12.16 | 12.77 | 11.42 |
