| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.44 | -2.11 % | 0 | 27.51 | 28.04 | 24.19 |
| 06/10/2026 | 29.35 | +12.74 % | 0 | 26.98 | 30.03 | 26.77 |
| 07/10/2026 | 25.14 | -14.78 % | 0 | 27.66 | 28.67 | 24.97 |
| 08/10/2026 | 23.70 | -4.61 % | 0 | 23.99 | 25.05 | 22.62 |
| 09/10/2026 | 22.93 | +0.44 % | 0 | 24.43 | 24.43 | 21.84 |
