| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.45 | +5.59 % | 0 | 18.93 | 20.56 | 18.22 |
| 06/10/2026 | 17.14 | -9.31 % | 0 | 19.03 | 19.05 | 16.97 |
| 07/10/2026 | 19.47 | +14.53 % | 0 | 17.97 | 20.06 | 16.93 |
| 08/10/2026 | 21.08 | +7.11 % | 0 | 21.11 | 21.56 | 19.79 |
| 09/10/2026 | 20.46 | -2.04 % | 0 | 20.86 | 21.62 | 20.12 |
