| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.62 | -5.35 % | 0 | 18.80 | 19.39 | 16.31 |
| 06/10/2026 | 20.14 | +13.4 % | 0 | 18.29 | 20.95 | 18.13 |
| 07/10/2026 | 17.01 | -16.6 % | 0 | 18.82 | 19.91 | 16.81 |
| 08/10/2026 | 15.38 | -9.05 % | 0 | 16.02 | 17.11 | 15.18 |
| 09/10/2026 | 15.36 | -0.74 % | 0 | 16.36 | 16.63 | 14.52 |
