| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.26 | +2.54 % | 0 | 29.80 | 31.84 | 29.22 |
| 06/10/2026 | 27.63 | -8.37 % | 0 | 30.04 | 30.07 | 27.43 |
| 07/10/2026 | 31.14 | +13.94 % | 0 | 28.89 | 31.34 | 28.19 |
| 08/10/2026 | 33.06 | +5.67 % | 0 | 32.88 | 33.49 | 31.76 |
| 09/10/2026 | 32.75 | -1.04 % | 0 | 32.53 | 33.78 | 32.20 |
