| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.77 | -8.73 % | 0 | 12.60 | 12.97 | 10.59 |
| 06/10/2026 | 13.85 | +12.79 % | 0 | 12.15 | 14.54 | 12.14 |
| 07/10/2026 | 11.66 | -18.35 % | 0 | 12.93 | 14.36 | 11.04 |
| 08/10/2026 | 10.40 | -8.66 % | 0 | 10.54 | 11.74 | 9.98 |
| 09/10/2026 | 10.40 | +1.51 % | 0 | 10.79 | 11.42 | 9.31 |
