| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.57 | +2.52 % | 0 | 43.42 | 46.71 | 42.88 |
| 06/10/2026 | 41.20 | -7.11 % | 0 | 43.82 | 43.85 | 40.74 |
| 07/10/2026 | 45.55 | +11.41 % | 0 | 42.86 | 45.76 | 42.04 |
| 08/10/2026 | 47.61 | +4.7 % | 0 | 47.35 | 47.96 | 45.97 |
| 09/10/2026 | 47.63 | -0.01 % | 0 | 46.91 | 48.76 | 46.59 |
