| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.95 | -12.44 % | 0 | 8.43 | 9.36 | 7.13 |
| 06/10/2026 | 9.22 | +7.53 % | 0 | 8.08 | 10.17 | 7.82 |
| 07/10/2026 | 8.00 | -22.63 % | 0 | 8.95 | 9.68 | 7.82 |
| 08/10/2026 | 7.23 | -3.54 % | 0 | 6.97 | 8.01 | 6.97 |
| 09/10/2026 | 7.10 | +6.69 % | 0 | 7.14 | 7.68 | 6.44 |
