| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.69 | +1.97 % | 0 | 59.30 | 62.94 | 58.65 |
| 06/10/2026 | 56.69 | -6.33 % | 0 | 59.85 | 59.89 | 56.68 |
| 07/10/2026 | 62.04 | +9.38 % | 0 | 58.90 | 62.24 | 58.10 |
| 08/10/2026 | 64.47 | +4.7 % | 0 | 63.92 | 64.87 | 63.00 |
| 09/10/2026 | 64.53 | +0.66 % | 0 | 63.39 | 65.52 | 63.30 |
