| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 156.91 | +0.94 % | 0 | 155.70 | 159.75 | 154.73 |
| 06/10/2026 | 151.96 | -3.15 % | 0 | 156.39 | 156.44 | 151.76 |
| 07/10/2026 | 158.47 | +4.53 % | 0 | 154.51 | 158.57 | 153.23 |
| 08/10/2026 | 161.85 | +1.89 % | 0 | 161.27 | 162.32 | 159.36 |
| 09/10/2026 | 161.37 | -0.39 % | 0 | 160.59 | 163.38 | 160.26 |
