| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.22 | -0.78 % | 0 | 68.83 | 70.77 | 65.30 |
| 06/10/2026 | 74.11 | +9.87 % | 0 | 68.54 | 74.11 | 68.50 |
| 07/10/2026 | 66.87 | -7.72 % | 0 | 70.80 | 72.01 | 66.15 |
| 08/10/2026 | 63.77 | -2.8 % | 0 | 63.95 | 65.78 | 63.35 |
| 09/10/2026 | 64.07 | +2.28 % | 0 | 64.59 | 64.79 | 61.97 |
