| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.26 | -1.6 % | 0 | 45.56 | 46.71 | 41.70 |
| 06/10/2026 | 49.55 | +13.31 % | 0 | 45.10 | 49.60 | 45.06 |
| 07/10/2026 | 43.16 | -11.83 % | 0 | 46.49 | 47.66 | 42.90 |
| 08/10/2026 | 41.00 | -4.88 % | 0 | 41.16 | 42.10 | 40.73 |
| 09/10/2026 | 40.52 | -0.15 % | 0 | 41.72 | 41.72 | 39.18 |
