| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.29 | +11.96 % | 0 | 7.96 | 9.35 | 7.09 |
| 06/10/2026 | 6.35 | -16.56 % | 0 | 7.95 | 8.70 | 6.35 |
| 07/10/2026 | 8.33 | +10.7 % | 0 | 7.66 | 9.07 | 6.84 |
| 08/10/2026 | 8.91 | -1.11 % | 0 | 9.01 | 9.48 | 8.63 |
| 09/10/2026 | 8.73 | -9.63 % | 0 | 8.89 | 9.90 | 7.88 |
