| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.25 | -16.61 % | 0 | 5.69 | 6.65 | 4.95 |
| 06/10/2026 | 7.30 | +23.64 % | 0 | 5.41 | 7.30 | 5.14 |
| 07/10/2026 | 5.53 | -24. % | 0 | 6.24 | 6.86 | 5.13 |
| 08/10/2026 | 4.82 | -2.53 % | 0 | 4.63 | 5.68 | 4.24 |
| 09/10/2026 | 4.90 | +13.43 % | 0 | 4.76 | 5.51 | 3.74 |
