| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 78.55 | +2.16 % | 0 | 76.88 | 80.89 | 76.17 |
| 06/10/2026 | 73.76 | -5.53 % | 0 | 77.54 | 77.58 | 73.74 |
| 07/10/2026 | 79.83 | +8.27 % | 0 | 76.44 | 80.07 | 75.35 |
| 08/10/2026 | 82.63 | +4.01 % | 0 | 81.99 | 83.08 | 80.81 |
| 09/10/2026 | 82.54 | +0.29 % | 0 | 81.40 | 83.81 | 81.24 |
