| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 97.42 | +1.9 % | 0 | 95.78 | 99.95 | 95.00 |
| 06/10/2026 | 92.46 | -4.64 % | 0 | 96.48 | 96.52 | 92.33 |
| 07/10/2026 | 98.73 | +7.27 % | 0 | 95.17 | 99.00 | 93.96 |
| 08/10/2026 | 102.08 | +3.26 % | 0 | 101.25 | 102.53 | 99.54 |
| 09/10/2026 | 101.42 | -0.57 % | 0 | 100.57 | 103.40 | 100.53 |
