| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.66 | -1.09 % | 0 | 60.58 | 62.24 | 56.54 |
| 06/10/2026 | 65.47 | +10.88 % | 0 | 60.23 | 65.47 | 60.18 |
| 07/10/2026 | 58.42 | -9.15 % | 0 | 62.19 | 63.37 | 57.88 |
| 08/10/2026 | 55.60 | -3.83 % | 0 | 55.81 | 57.40 | 55.23 |
| 09/10/2026 | 55.62 | +1.22 % | 0 | 56.43 | 56.43 | 53.80 |
