| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.95 | +10.81 % | 0 | 3.81 | 5.34 | 3.02 |
| 06/10/2026 | 3.46 | -7.62 % | 0 | 3.78 | 4.97 | 2.62 |
| 07/10/2026 | 4.24 | +14.29 % | 0 | 4.06 | 4.96 | 2.87 |
| 08/10/2026 | 4.20 | -6.67 % | 0 | 4.33 | 4.40 | 3.49 |
| 09/10/2026 | 4.48 | -6.67 % | 0 | 4.28 | 5.49 | 3.31 |
