| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.47 | +0.18 % | 0 | 36.60 | 38.28 | 35.73 |
| 20/08/2026 | 36.31 | +0.75 % | 0 | 36.42 | 37.19 | 35.49 |
| 21/08/2026 | 35.97 | +0.25 % | 0 | 35.99 | 37.91 | 35.89 |
| 24/08/2026 | 34.99 | -2.78 % | 0 | 35.53 | 36.35 | 33.73 |
| 25/08/2026 | 37.81 | +8.62 % | 0 | 35.96 | 38.15 | 35.86 |
