| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.43 | -0.39 % | 0 | 43.28 | 45.12 | 42.09 |
| 07/07/2026 | 43.03 | -2.75 % | 0 | 46.51 | 46.91 | 42.78 |
| 08/07/2026 | 43.47 | +0.78 % | 0 | 42.60 | 44.55 | 41.82 |
| 09/07/2026 | 43.12 | -0.9 % | 0 | 45.28 | 45.85 | 42.18 |
| 10/07/2026 | 42.03 | -1.87 % | 0 | 42.30 | 42.47 | 40.21 |