| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.74 | -2.96 % | 0 | 43.22 | 44.84 | 40.16 |
| 06/10/2026 | 47.46 | +11.41 % | 0 | 43.25 | 47.59 | 42.91 |
| 07/10/2026 | 41.32 | -12.95 % | 0 | 45.00 | 45.66 | 41.32 |
| 08/10/2026 | 38.24 | -6.42 % | 0 | 39.37 | 40.33 | 38.08 |
| 09/10/2026 | 38.57 | +1.49 % | 0 | 39.47 | 39.49 | 36.95 |
