| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.35 | +0.23 % | 0 | 4.54 | 4.80 | 4.15 |
| 07/07/2026 | 4.61 | +5.14 % | 0 | 4.14 | 4.62 | 3.76 |
| 08/07/2026 | 4.55 | +0.55 % | 0 | 4.61 | 4.97 | 4.30 |
| 09/07/2026 | 4.52 | +1.46 % | 0 | 4.07 | 4.70 | 3.34 |
| 10/07/2026 | 4.79 | +5.04 % | 0 | 4.58 | 5.97 | 4.50 |
