| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.57 | +1. % | 0 | 4.54 | 4.95 | 4.43 |
| 21/08/2026 | 4.77 | +4.27 % | 0 | 4.62 | 4.77 | 4.38 |
| 24/08/2026 | 4.95 | +5.21 % | 0 | 4.79 | 5.28 | 4.42 |
| 25/08/2026 | 4.33 | -13.67 % | 0 | 4.63 | 5.33 | 3.87 |
| 26/08/2026 | 4.21 | -2.44 % | 0 | 4.30 | 4.61 | 3.85 |
