| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 89.58 | -1.36 % | 0 | 90.01 | 91.66 | 86.72 |
| 06/10/2026 | 94.57 | +5.84 % | 0 | 90.18 | 94.69 | 89.81 |
| 07/10/2026 | 88.02 | -6.98 % | 0 | 92.09 | 92.75 | 87.98 |
| 08/10/2026 | 84.61 | -3.21 % | 0 | 85.84 | 86.99 | 84.23 |
| 09/10/2026 | 85.06 | +0.92 % | 0 | 85.95 | 86.02 | 83.23 |
