| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 81.85 | +0.17 % | 0 | 82.00 | 83.98 | 80.87 |
| 20/08/2026 | 81.68 | +0.36 % | 0 | 81.79 | 82.74 | 80.72 |
| 21/08/2026 | 81.17 | -0.02 % | 0 | 81.32 | 83.48 | 81.14 |
| 24/08/2026 | 80.10 | -1.36 % | 0 | 80.67 | 81.73 | 78.47 |
| 25/08/2026 | 83.41 | +4.56 % | 0 | 81.29 | 83.82 | 81.14 |
