| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.57 | -1.04 % | 0 | 86.47 | 88.94 | 82.59 |
| 06/10/2026 | 92.21 | +8.38 % | 0 | 86.22 | 92.26 | 86.17 |
| 07/10/2026 | 84.72 | -5.83 % | 0 | 88.98 | 90.24 | 83.90 |
| 08/10/2026 | 81.10 | -2.02 % | 0 | 81.41 | 83.37 | 80.88 |
| 09/10/2026 | 82.13 | +3.11 % | 0 | 82.08 | 82.61 | 79.81 |
